PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,500 Value ($000) $503 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,500 Value ($000) $557 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,500 Value ($000) $489 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,000 Value ($000) $1,280 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 12,000 Value ($000) $936 Avg Close $66.73 Range $56.84 - $80.44
Q4 2021
Shares 5,441 Value ($000) $1,026 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,086 Value ($000) $1,323 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,961 Value ($000) $1,446 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,811 Value ($000) $1,168 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,370 Value ($000) $789 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,925 Value ($000) $379 Avg Close $187.90 Range $163.95 - $211.96
Q2 2019
Shares 4,500 Value ($000) $515 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,000 Value ($000) $1,038 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,000 Value ($000) $841 Avg Close $83.10 Range $74.49 - $88.85
Q2 2016
Shares 19,000 Value ($000) $694 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 19,000 Value ($000) $733 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 27,400 Value ($000) $992 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 19,350 Value ($000) $601 Avg Close $35.85 Range $29.93 - $42.45