PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,920 Value ($000) $462 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 15,720 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,870 Value ($000) $1,179 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,881 Value ($000) $1,036 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,881 Value ($000) $1,355 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 16,421 Value ($000) $1,281 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 36,317 Value ($000) $2,107 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 36,517 Value ($000) $2,446 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 36,517 Value ($000) $2,243 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 76,517 Value ($000) $4,473 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 40,401 Value ($000) $2,696 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 53,263 Value ($000) $4,045 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 48,795 Value ($000) $3,475 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 81,543 Value ($000) $7,018 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 52,873 Value ($000) $3,693 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 47,493 Value ($000) $5,493 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 48,458 Value ($000) $9,138 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 44,962 Value ($000) $11,700 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 44,962 Value ($000) $13,106 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 45,346 Value ($000) $11,012 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 45,415 Value ($000) $10,636 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 45,415 Value ($000) $8,948 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 15,260 Value ($000) $2,659 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 15,260 Value ($000) $1,461 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,260 Value ($000) $1,651 Avg Close $103.97 Range $94.55 - $109.93