PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,851 Value ($000) $26,171 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 586,588 Value ($000) $39,565 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 563,504 Value ($000) $41,876 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 662,960 Value ($000) $43,059 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 679,718 Value ($000) $58,082 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 716,328 Value ($000) $55,882 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 670,933 Value ($000) $38,950 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 740,689 Value ($000) $49,590 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 723,074 Value ($000) $44,442 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 438,324 Value ($000) $25,406 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 345,822 Value ($000) $23,052 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 688,731 Value ($000) $52,019 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 508,320 Value ($000) $35,959 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 583,532 Value ($000) $50,953 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 711,445 Value ($000) $49,785 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 508,423 Value ($000) $60,230 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 201,944 Value ($000) $37,397 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 222,104 Value ($000) $59,174 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 202,620 Value ($000) $57,213 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 173,760 Value ($000) $43,209 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 229,807 Value ($000) $53,820 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 207,226 Value ($000) $40,829 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 180,686 Value ($000) $31,480 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 238,591 Value ($000) $22,842 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 150,222 Value ($000) $16,249 Avg Close $103.97 Range $94.55 - $109.93