PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,246 Value ($000) $832 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 13,289 Value ($000) $891 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 132,551 Value ($000) $9,851 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 205,475 Value ($000) $13,407 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 201,302 Value ($000) $17,181 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 200,613 Value ($000) $15,654 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 200,480 Value ($000) $11,634 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,036 Value ($000) $642 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,038 Value ($000) $862 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 11,798 Value ($000) $690 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 16,180 Value ($000) $1,080 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,604 Value ($000) $1,337 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,767 Value ($000) $1,265 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 18,275 Value ($000) $1,573 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 19,680 Value ($000) $1,374 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 17,577 Value ($000) $2,033 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,391 Value ($000) $2,337 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,859 Value ($000) $3,086 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,411 Value ($000) $3,326 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,417 Value ($000) $2,773 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,187 Value ($000) $2,620 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,725 Value ($000) $2,113 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 10,392 Value ($000) $1,811 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,649 Value ($000) $924 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 11,579 Value ($000) $1,253 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 9,133 Value ($000) $946 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 9,283 Value ($000) $1,062 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 7,741 Value ($000) $804 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,468 Value ($000) $628 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,035 Value ($000) $443 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,507 Value ($000) $375 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,949 Value ($000) $300 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,929 Value ($000) $289 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,829 Value ($000) $309 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,374 Value ($000) $288 Avg Close $49.03 Range $41.96 - $55.01
Q4 2016
Shares 5,079 Value ($000) $200 Avg Close $40.10 Range $37.97 - $44.42