PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,266 Value ($000) $391 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 5,566 Value ($000) $363 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 5,475 Value ($000) $467 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 5,439 Value ($000) $424 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 5,418 Value ($000) $314 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 5,408 Value ($000) $362 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 5,476 Value ($000) $336 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 7,654 Value ($000) $447 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 7,467 Value ($000) $498 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 8,387 Value ($000) $637 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 8,304 Value ($000) $591 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 8,987 Value ($000) $774 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 11,189 Value ($000) $781 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 11,255 Value ($000) $1,302 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 12,555 Value ($000) $2,368 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 12,818 Value ($000) $3,335 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 12,004 Value ($000) $3,499 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 6,673 Value ($000) $1,620 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,979 Value ($000) $1,634 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 6,188 Value ($000) $1,219 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 5,964 Value ($000) $1,039 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 5,263 Value ($000) $504 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 1,850 Value ($000) $200 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 2,094 Value ($000) $217 Avg Close $109.90 Range $100.87 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,266	$391	$68.32	$55.72 - $75.13
Q1 2025	5,566	$363	$77.71	$63.25 - $93.03
Q4 2024	5,475	$467	$83.88	$75.86 - $93.44
Q3 2024	5,439	$424	$66.73	$56.84 - $80.44
Q2 2024	5,418	$314	$63.46	$57.08 - $70.50
Q1 2024	5,408	$362	$61.23	$55.64 - $68.05
Q4 2023	5,476	$336	$57.15	$50.13 - $63.98
Q3 2023	7,654	$447	$64.97	$56.40 - $76.36
Q2 2023	7,467	$498	$68.02	$58.81 - $77.77
Q1 2023	8,387	$637	$76.84	$70.92 - $88.42
Q4 2022	8,304	$591	$79.85	$66.23 - $95.35
Q3 2022	8,987	$774	$88.47	$68.35 - $102.79
Q2 2022	11,189	$781	$86.55	$67.42 - $122.63
Q1 2022	11,255	$1,302	$132.78	$92.04 - $195.65
Q4 2021	12,555	$2,368	$215.88	$178.74 - $272.88
Q3 2021	12,818	$3,335	$283.07	$256.30 - $309.44
Q2 2021	12,004	$3,499	$263.52	$233.07 - $295.33
Q1 2021	6,673	$1,620	$251.93	$222.58 - $308.43
Q4 2020	6,979	$1,634	$206.72	$174.41 - $243.69
Q3 2020	6,188	$1,219	$187.90	$163.95 - $211.96
Q2 2020	5,964	$1,039	$137.88	$89.67 - $175.00
Q1 2020	5,263	$504	$110.15	$81.88 - $124.16
Q4 2019	1,850	$200	$103.97	$94.55 - $109.93
Q3 2019	2,094	$217	$109.90	$100.87 - $121.20