PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,233 Value ($000) $1,882 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,542 Value ($000) $1,243 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 35,272 Value ($000) $2,621 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 35,597 Value ($000) $2,323 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 29,847 Value ($000) $2,547 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,175 Value ($000) $1,106 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,245 Value ($000) $2,335 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 15,330 Value ($000) $1,027 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,838 Value ($000) $1,124 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 732,921 Value ($000) $42,847 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 851,422 Value ($000) $56,815 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 825,314 Value ($000) $62,674 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 826,361 Value ($000) $58,853 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 855,468 Value ($000) $73,630 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 921,945 Value ($000) $64,389 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,495,371 Value ($000) $172,940 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,286,100 Value ($000) $242,533 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,362,509 Value ($000) $354,538 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,372,342 Value ($000) $400,010 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,430,507 Value ($000) $347,385 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,616,839 Value ($000) $378,664 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,324,772 Value ($000) $261,021 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,359,327 Value ($000) $236,835 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,480,184 Value ($000) $141,712 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,499,446 Value ($000) $162,195 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,535,144 Value ($000) $159,026 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,552,292 Value ($000) $177,675 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,630,223 Value ($000) $169,282 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,713,112 Value ($000) $144,055 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,847,429 Value ($000) $162,279 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,872,632 Value ($000) $155,934 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,026,535 Value ($000) $153,754 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,249,972 Value ($000) $165,643 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,415,283 Value ($000) $154,650 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,468,724 Value ($000) $132,497 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,629,874 Value ($000) $113,138 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,922,995 Value ($000) $115,371 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 995,044 Value ($000) $40,767 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 81,322 Value ($000) $2,969 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 107,162 Value ($000) $4,137 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 105,642 Value ($000) $3,824 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 104,592 Value ($000) $3,246 Avg Close $35.85 Range $29.93 - $42.45