PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,285 Value ($000) $600 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,549 Value ($000) $707 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 17,415 Value ($000) $1,294 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,807 Value ($000) $836 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,217 Value ($000) $1,128 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,541 Value ($000) $901 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 22,051 Value ($000) $1,280 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 20,204 Value ($000) $1,353 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 416,027 Value ($000) $25,548 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 457,607 Value ($000) $26,752 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,886,982 Value ($000) $392,838 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,012,399 Value ($000) $1,064,102 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,598,926 Value ($000) $969 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 17,668,310 Value ($000) $1,520,711 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 17,329,942 Value ($000) $1,210,323 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 16,777,545 Value ($000) $1,940,323 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,468,988 Value ($000) $2,728,562 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,992,789 Value ($000) $3,120,644 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,576,650 Value ($000) $3,374,362 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,064,772 Value ($000) $2,686,969 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,680,445 Value ($000) $2,501,360 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,119,694 Value ($000) $1,993,883 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,744,668 Value ($000) $1,697,814 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,003,347 Value ($000) $670,500 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,227,648 Value ($000) $457,305 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,402,613 Value ($000) $456,067 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 620,769 Value ($000) $71,053 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 603,262 Value ($000) $62,643 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 587,879 Value ($000) $49,435 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 593,385 Value ($000) $52,123 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 581,461 Value ($000) $48,418 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 555,976 Value ($000) $42,182 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 423,684 Value ($000) $31,192 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 476,683 Value ($000) $30,522 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 523,106 Value ($000) $28,075 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 469,322 Value ($000) $20,190 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 296,958 Value ($000) $11,721 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 292,143 Value ($000) $11,969 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 290,498 Value ($000) $11,082 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 320,422 Value ($000) $12,362 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 400,764 Value ($000) $14,508 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 390,285 Value ($000) $12,114 Avg Close $35.85 Range $29.93 - $42.45