PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,027 Value ($000) $22 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 363,380 Value ($000) $24 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 41,958 Value ($000) $3 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 35,929 Value ($000) $2 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 47,386 Value ($000) $4 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 685,250 Value ($000) $53 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 693,316 Value ($000) $40 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 697,906 Value ($000) $47 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 691,617 Value ($000) $42 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 699,125 Value ($000) $41 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,066,063 Value ($000) $71 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 946,951 Value ($000) $72 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,630 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,824 Value ($000) $0 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,049 Value ($000) $0 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 14,644 Value ($000) $2 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 58,860 Value ($000) $11 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 59,988 Value ($000) $16 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 45,775 Value ($000) $13 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 44,747 Value ($000) $11 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 42,201 Value ($000) $10 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 34,438 Value ($000) $7 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 16,078 Value ($000) $3 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 18,366 Value ($000) $2 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 845,629 Value ($000) $91 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,444,408 Value ($000) $150 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,214,369 Value ($000) $139 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 953,026 Value ($000) $99 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,021,008 Value ($000) $86 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,164,358 Value ($000) $102 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,051,377 Value ($000) $88 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,695,118 Value ($000) $129 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,737,156 Value ($000) $128 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,105,307 Value ($000) $70,773 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 810,047 Value ($000) $43,475 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 795,359 Value ($000) $34,216 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 904,390 Value ($000) $35,696 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 752,892 Value ($000) $30,846 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,054,686 Value ($000) $38,507 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,082,136 Value ($000) $41,770 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,570,799 Value ($000) $56,863 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,114,697 Value ($000) $34,600 Avg Close $35.85 Range $29.93 - $42.45