PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,392 Value ($000) $8,149 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 111,976 Value ($000) $7,509 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 126,083 Value ($000) $9,372 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 110,656 Value ($000) $7,215 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 95,597 Value ($000) $8,159 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 107,544 Value ($000) $8,333 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 101,057 Value ($000) $5,902 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 104,965 Value ($000) $7 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 105,179 Value ($000) $6 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 112,074 Value ($000) $7 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 94,899 Value ($000) $6 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 97,000 Value ($000) $7 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 94,247 Value ($000) $7 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 57,542 Value ($000) $4,953 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 59,801 Value ($000) $4,176 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 62,024 Value ($000) $7,173 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 48,495 Value ($000) $9,145 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 45,997 Value ($000) $11,969 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 47,458 Value ($000) $13,833 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 48,867 Value ($000) $11,867 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 38,822 Value ($000) $9,092 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 43,129 Value ($000) $8,498 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 30,666 Value ($000) $5,343 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 26,688 Value ($000) $2,555 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 16,036 Value ($000) $1,735 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 15,417 Value ($000) $1,597 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,939 Value ($000) $1,710 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 13,252 Value ($000) $1,114 Avg Close $94.45 Range $81.72 - $104.46