PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,507 Value ($000) $27,468 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 485,914 Value ($000) $32,585 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 501,511 Value ($000) $37,272 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 536,089 Value ($000) $34,980 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 537,532 Value ($000) $45,878 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 592,357 Value ($000) $46,222 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 611,757 Value ($000) $35,500 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 586,812 Value ($000) $39,311 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,343,943 Value ($000) $82,532 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,329,284 Value ($000) $77,710 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,596,988 Value ($000) $106,567 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,621,643 Value ($000) $123,148 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,540,990 Value ($000) $109,749 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,307,857 Value ($000) $112,567 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,799,354 Value ($000) $125,667 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,730,887 Value ($000) $200,177 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,134,467 Value ($000) $213,938 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,045,249 Value ($000) $271,984 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,012,725 Value ($000) $295,189 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,204,287 Value ($000) $292,449 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,156,816 Value ($000) $270,926 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,210,787 Value ($000) $238,561 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,252,465 Value ($000) $218,217 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,122,010 Value ($000) $107,421 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,424,404 Value ($000) $154,078 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,514,226 Value ($000) $156,859 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,600,267 Value ($000) $183,167 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,661,200 Value ($000) $172,499 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,356,778 Value ($000) $114,091 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,370,619 Value ($000) $120,395 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,326,169 Value ($000) $110,430 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,362,724 Value ($000) $103,390 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,542,009 Value ($000) $113,523 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,805,810 Value ($000) $115,626 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,526,389 Value ($000) $81,921 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 947,967 Value ($000) $40,782 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 912,455 Value ($000) $36,015 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,410,773 Value ($000) $57,799 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,081,083 Value ($000) $39,470 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,115,803 Value ($000) $43,070 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,129,623 Value ($000) $40,892 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,397,234 Value ($000) $43,370 Avg Close $35.85 Range $29.93 - $42.45