PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,608 Value ($000) $2,376 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 27,608 Value ($000) $1,928 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 27,608 Value ($000) $3,193 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 27,608 Value ($000) $5,206 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,608 Value ($000) $7,184 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 27,608 Value ($000) $8,047 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 27,608 Value ($000) $6,704 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 34,531 Value ($000) $8,087 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 34,531 Value ($000) $6,804 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 34,531 Value ($000) $6,016 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 34,531 Value ($000) $3,306 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 34,531 Value ($000) $3,735 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 34,531 Value ($000) $3,577 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 34,531 Value ($000) $3,952 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 37,430 Value ($000) $3,887 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 37,430 Value ($000) $3,147 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 37,430 Value ($000) $3,288 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 37,430 Value ($000) $3,117 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 37,430 Value ($000) $2,840 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 46,011 Value ($000) $3,387 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 57,564 Value ($000) $3,686 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 57,564 Value ($000) $3,089 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 62,477 Value ($000) $2,688 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 62,477 Value ($000) $2,466 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 62,477 Value ($000) $2,560 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 62,477 Value ($000) $2,281 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 62,477 Value ($000) $2,412 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 62,477 Value ($000) $2,262 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 83,343 Value ($000) $2,587 Avg Close $35.85 Range $29.93 - $42.45