PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,900 Value ($000) $12,604 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 484,651 Value ($000) $32,501 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 465,841 Value ($000) $31,682 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 473,775 Value ($000) $34,434 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 469,829 Value ($000) $40,100 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 495,384 Value ($000) $43,252 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 503,212 Value ($000) $31,934 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 513,797 Value ($000) $32,832 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 521,119 Value ($000) $30,360 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 349,512 Value ($000) $20,432 Avg Close $64.97 Range $56.40 - $76.36

Q2 2022

Shares 331,987 Value ($000) $23,185 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 270,946 Value ($000) $31,334 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 151,126 Value ($000) $28,498 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 149,746 Value ($000) $38,964 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 151,952 Value ($000) $44,290 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 159,909 Value ($000) $38,831 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 216,286 Value ($000) $50,653 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 230,701 Value ($000) $45,454 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 241,696 Value ($000) $42,110 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 261,532 Value ($000) $25,039 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 419,730 Value ($000) $45,400 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 527,862 Value ($000) $54,680 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 563,666 Value ($000) $64,516 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 659,311 Value ($000) $68,461 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 837,884 Value ($000) $70,457 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 942,628 Value ($000) $82,799 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 1,036,239 Value ($000) $86,287 Avg Close $79.51 Range $70.06 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,900	$12,604	$64.84	$58.00 - $79.03
Q3 2025	484,651	$32,501	$70.32	$65.08 - $79.32
Q2 2025	465,841	$31,682	$68.32	$55.72 - $75.13
Q1 2025	473,775	$34,434	$77.71	$63.25 - $93.03
Q4 2024	469,829	$40,100	$83.88	$75.86 - $93.44
Q3 2024	495,384	$43,252	$66.73	$56.84 - $80.44
Q2 2024	503,212	$31,934	$63.46	$57.08 - $70.50
Q1 2024	513,797	$32,832	$61.23	$55.64 - $68.05
Q4 2023	521,119	$30,360	$57.15	$50.13 - $63.98
Q3 2023	349,512	$20,432	$64.97	$56.40 - $76.36
Q2 2022	331,987	$23,185	$86.55	$67.42 - $122.63
Q1 2022	270,946	$31,334	$132.78	$92.04 - $195.65
Q4 2021	151,126	$28,498	$215.88	$178.74 - $272.88
Q3 2021	149,746	$38,964	$283.07	$256.30 - $309.44
Q2 2021	151,952	$44,290	$263.52	$233.07 - $295.33
Q1 2021	159,909	$38,831	$251.93	$222.58 - $308.43
Q4 2020	216,286	$50,653	$206.72	$174.41 - $243.69
Q3 2020	230,701	$45,454	$187.90	$163.95 - $211.96
Q2 2020	241,696	$42,110	$137.88	$89.67 - $175.00
Q1 2020	261,532	$25,039	$110.15	$81.88 - $124.16
Q4 2019	419,730	$45,400	$103.97	$94.55 - $109.93
Q3 2019	527,862	$54,680	$109.90	$100.87 - $121.20
Q2 2019	563,666	$64,516	$110.58	$102.41 - $119.67
Q1 2019	659,311	$68,461	$94.45	$81.72 - $104.46
Q4 2018	837,884	$70,457	$83.10	$74.49 - $88.85
Q3 2018	942,628	$82,799	$87.86	$81.11 - $93.48
Q2 2018	1,036,239	$86,287	$79.51	$70.06 - $87.35