PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,540,446 Value ($000) $3,119,197 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 12,000,314 Value ($000) $3,122,602 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,992,010 Value ($000) $3,495,431 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 12,067,841 Value ($000) $2,930,555 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 14,278,871 Value ($000) $3,344,112 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,625,587 Value ($000) $2,881,679 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 15,728,269 Value ($000) $2,740,336 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 17,320,035 Value ($000) $1,658,220 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 17,031,548 Value ($000) $1,842,303 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 17,062,530 Value ($000) $1,767,507 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 16,863,040 Value ($000) $1,930,144 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 16,740,749 Value ($000) $1,738,359 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 18,092,862 Value ($000) $1,521,429 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 16,706,180 Value ($000) $1,467,471 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 16,448,586 Value ($000) $1,369,674 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 16,052,176 Value ($000) $1,217,879 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 15,394,964 Value ($000) $1,133,377 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 15,444,479 Value ($000) $988,910 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 19,552,184 Value ($000) $1,049,366 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 18,568,508 Value ($000) $798,817 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 17,905,421 Value ($000) $706,727 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 17,774,522 Value ($000) $728,222 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 14,501,590 Value ($000) $529,453 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 14,627,424 Value ($000) $564,619 Avg Close $36.05 Range $30.45 - $41.65