PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 143,050 Value ($000) $9,334 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 178,619 Value ($000) $15,245 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 189,790 Value ($000) $14,809 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 174,399 Value ($000) $10,120 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 174,694 Value ($000) $11,702 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 173,776 Value ($000) $10,671 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 149,538 Value ($000) $8,742 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 158,123 Value ($000) $10,552 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 133,637 Value ($000) $10,148 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,709,551 Value ($000) $335,414 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,882,434 Value ($000) $422,424 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,963,041 Value ($000) $347,651 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,992,218 Value ($000) $577,989 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,898,664 Value ($000) $922,648 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,610,879 Value ($000) $1,196,937 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,574,171 Value ($000) $1,328,937 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,536,380 Value ($000) $1,097,134 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,145,375 Value ($000) $966,030 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,971,919 Value ($000) $782,587 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,627,248 Value ($000) $1,154,665 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,970,529 Value ($000) $763,098 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,802,512 Value ($000) $843,998 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,228,730 Value ($000) $541,644 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,993,195 Value ($000) $571,521 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,230,187 Value ($000) $543,103 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,274,217 Value ($000) $443,509 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,413,147 Value ($000) $475,491 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,241,633 Value ($000) $436,471 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,959,995 Value ($000) $376,315 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,830,826 Value ($000) $355,645 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,667,049 Value ($000) $298,831 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,632,034 Value ($000) $248,602 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 4,512,925 Value ($000) $194,146 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,356,022 Value ($000) $171,932 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,119,698 Value ($000) $168,784 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,154,191 Value ($000) $151,670 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,005,248 Value ($000) $154,603 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,033,728 Value ($000) $146,021 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 3,825,202 Value ($000) $118,734 Avg Close $35.85 Range $29.93 - $42.45