PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 116,619 Value ($000) $21,992 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 122,350 Value ($000) $31,837 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 120,413 Value ($000) $35,098 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 138,724 Value ($000) $33,688 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 137,090 Value ($000) $32,106 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 132,365 Value ($000) $26,080 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 159,526 Value ($000) $32,558 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 190,822 Value ($000) $18,269 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 102,106 Value ($000) $11,045 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 85,270 Value ($000) $9,760 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 85,270 Value ($000) $9,760 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 58,225 Value ($000) $6,046 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 128,892 Value ($000) $10,839 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 99,138 Value ($000) $8,708 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 86,932 Value ($000) $7,239 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 88,026 Value ($000) $6,679 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 84,359 Value ($000) $6,211 Avg Close $72.14 Range $63.54 - $79.20