PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,452 Value ($000) $290 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,873 Value ($000) $331 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,306 Value ($000) $258 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,165 Value ($000) $474 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,483 Value ($000) $568 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,145 Value ($000) $562 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,138 Value ($000) $768 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 14,678 Value ($000) $979 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,578 Value ($000) $1,259 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 18,417 Value ($000) $1,312 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 20,926 Value ($000) $1,801 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 24,751 Value ($000) $1,728 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 35,775 Value ($000) $4,138 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 44,148 Value ($000) $8,325 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 44,623 Value ($000) $11,611 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 44,863 Value ($000) $13,076 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 43,915 Value ($000) $10,665 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 43,795 Value ($000) $10,256 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 43,753 Value ($000) $8,621 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 44,521 Value ($000) $7,757 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,496 Value ($000) $4,356 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 44,061 Value ($000) $4,766 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 43,492 Value ($000) $4,505 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 40,750 Value ($000) $4,664 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 42,708 Value ($000) $4,435 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 41,690 Value ($000) $3,506 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 40,740 Value ($000) $3,579 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 36,132 Value ($000) $3,009 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 32,788 Value ($000) $2,488 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 29,358 Value ($000) $2,161 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 30,658 Value ($000) $1,963 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 28,010 Value ($000) $1,503 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 27,625 Value ($000) $1,188 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 27,241 Value ($000) $1,075 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 27,591 Value ($000) $1,130 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 28,727 Value ($000) $1,049 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 31,145 Value ($000) $1,202 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 30,290 Value ($000) $1,096 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 16,120 Value ($000) $500 Avg Close $35.85 Range $29.93 - $42.45