PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,253 Value ($000) $260 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,540 Value ($000) $479 Avg Close $215.88 Range $178.74 - $272.88
Q1 2019
Shares 1,223 Value ($000) $127 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,261 Value ($000) $106 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,259 Value ($000) $111 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,055 Value ($000) $171 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,935 Value ($000) $147 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,419 Value ($000) $178 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,419 Value ($000) $155 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,854 Value ($000) $207 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 4,050 Value ($000) $174 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,863 Value ($000) $192 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,427 Value ($000) $181 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,306 Value ($000) $157 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,644 Value ($000) $218 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 5,644 Value ($000) $204 Avg Close $35.20 Range $30.68 - $38.43