PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,456 Value ($000) $43,928 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 748,678 Value ($000) $50,206 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 758,385 Value ($000) $56,363 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 764,751 Value ($000) $49,900 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 723,944 Value ($000) $61,789 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 713,667 Value ($000) $55,687 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 712,023 Value ($000) $41,319 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 781,908 Value ($000) $52,380 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 759,969 Value ($000) $46,670 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 753,290 Value ($000) $44,041 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 716,320 Value ($000) $47,779 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 593,542 Value ($000) $45,074 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,194,028 Value ($000) $85,063 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,198,310 Value ($000) $103,175 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,226,785 Value ($000) $85,709 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,190,832 Value ($000) $137,714 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,103,717 Value ($000) $208,183 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,021,829 Value ($000) $265,829 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 639,030 Value ($000) $186,226 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 661,282 Value ($000) $160,592 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 636,671 Value ($000) $149,070 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 647,574 Value ($000) $125,924 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 645,554 Value ($000) $108,724 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 662,892 Value ($000) $64,317 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 655,698 Value ($000) $70,792 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 643,777 Value ($000) $66,705 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 649,335 Value ($000) $74,313 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 698,089 Value ($000) $72,493 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 659,788 Value ($000) $54,934 Avg Close $83.10 Range $74.49 - $88.85