PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 547 Value ($000) $133 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 446 Value ($000) $104 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 363 Value ($000) $72 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 348 Value ($000) $61 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 122 Value ($000) $12 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 520 Value ($000) $56 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 524 Value ($000) $60 Avg Close $110.58 Range $102.41 - $119.67