PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $31 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 865 Value ($000) $58 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,872 Value ($000) $436 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,183 Value ($000) $208 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 10,200 Value ($000) $871 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,715 Value ($000) $212 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 235 Value ($000) $14 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 256 Value ($000) $17 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,029 Value ($000) $63 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 959 Value ($000) $56 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 721 Value ($000) $48 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,273 Value ($000) $97 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,151 Value ($000) $82 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,308 Value ($000) $113 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,378 Value ($000) $96 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,299 Value ($000) $150 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 674 Value ($000) $127 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 524 Value ($000) $136 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 534 Value ($000) $156 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,019 Value ($000) $247 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,216 Value ($000) $987 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,666 Value ($000) $525 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,636 Value ($000) $459 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 936 Value ($000) $90 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 451 Value ($000) $49 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,051 Value ($000) $109 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,051 Value ($000) $120 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,686 Value ($000) $694 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,086 Value ($000) $512 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,191 Value ($000) $544 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 196 Value ($000) $16 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 196 Value ($000) $15 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 196 Value ($000) $14 Avg Close $72.14 Range $63.54 - $79.20