PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,016 Value ($000) $87 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 1,016 Value ($000) $71 Avg Close $86.55 Range $67.42 - $122.63

Q3 2021

Shares 1,045 Value ($000) $272 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,029 Value ($000) $300 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,000 Value ($000) $243 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,000 Value ($000) $234 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,016	$87	$88.47	$68.35 - $102.79
Q2 2022	1,016	$71	$86.55	$67.42 - $122.63
Q3 2021	1,045	$272	$283.07	$256.30 - $309.44
Q2 2021	1,029	$300	$263.52	$233.07 - $295.33
Q1 2021	1,000	$243	$251.93	$222.58 - $308.43
Q4 2020	1,000	$234	$206.72	$174.41 - $243.69