PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,639 Value ($000) $244 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,963 Value ($000) $517 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 85,010 Value ($000) $5,547 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 87,505 Value ($000) $7,469 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 86,791 Value ($000) $6,772 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 86,213 Value ($000) $5,003 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 87,523 Value ($000) $5,863 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 87,794 Value ($000) $5,391 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 92,477 Value ($000) $5,406 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 92,641 Value ($000) $6,182 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 84,419 Value ($000) $6,411 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 69,227 Value ($000) $4,930 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 65,805 Value ($000) $5,664 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 67,077 Value ($000) $4,685 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 109,317 Value ($000) $12,643 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 60,073 Value ($000) $11,329 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 56,119 Value ($000) $14,603 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 55,689 Value ($000) $16,232 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 55,498 Value ($000) $13,477 Avg Close $251.93 Range $222.58 - $308.43