PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,800 Value ($000) $213 Avg Close $76.84 Range $70.92 - $88.42

Q1 2022

Shares 2,108 Value ($000) $244 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,961 Value ($000) $370 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,906 Value ($000) $496 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,906 Value ($000) $556 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,933 Value ($000) $469 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,800	$213	$76.84	$70.92 - $88.42
Q1 2022	2,108	$244	$132.78	$92.04 - $195.65
Q4 2021	1,961	$370	$215.88	$178.74 - $272.88
Q3 2021	1,906	$496	$283.07	$256.30 - $309.44
Q2 2021	1,906	$556	$263.52	$233.07 - $295.33
Q1 2021	1,933	$469	$251.93	$222.58 - $308.43