PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,663 Value ($000) $14,575 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 242,181 Value ($000) $16,241 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 242,097 Value ($000) $17,993 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 237,795 Value ($000) $15,516 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 219,402 Value ($000) $19,057 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 213,293 Value ($000) $16,643 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 197,978 Value ($000) $11,489 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 180,015 Value ($000) $12,059 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 140,515 Value ($000) $8,629 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 129,134 Value ($000) $7,549 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 144,037 Value ($000) $9,612 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 668,029 Value ($000) $50,730 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 492,962 Value ($000) $35,109 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 669,514 Value ($000) $57,625 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 121,647 Value ($000) $8,496 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 253,191 Value ($000) $29,282 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 379,164 Value ($000) $71,503 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 432,460 Value ($000) $112,530 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 209,852 Value ($000) $61,168 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 154,645 Value ($000) $37,554 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 165,440 Value ($000) $38,746 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 172,116 Value ($000) $33,912 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 202,189 Value ($000) $35,227 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 192,037 Value ($000) $18,386 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 139,564 Value ($000) $15,097 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 149,281 Value ($000) $15,464 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 158,008 Value ($000) $18,086 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 184,877 Value ($000) $19,198 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 204,472 Value ($000) $17,194 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 202,583 Value ($000) $17,795 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 198,677 Value ($000) $16,544 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 169,315 Value ($000) $12,846 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 165,273 Value ($000) $12,168 Avg Close $72.14 Range $63.54 - $79.20