PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958,644 Value ($000) $172,943 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,987,858 Value ($000) $133,361 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,612,410 Value ($000) $194,094 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,566,569 Value ($000) $231,736 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,830,247 Value ($000) $241,861 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,529,151 Value ($000) $275,128 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,866,371 Value ($000) $224,246 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,299,212 Value ($000) $287,943 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,891,840 Value ($000) $177,541 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,528,627 Value ($000) $147,585 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,670,945 Value ($000) $177,910 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,399,904 Value ($000) $181,581 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,394,865 Value ($000) $240,044 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,056,080 Value ($000) $180,385 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,609,249 Value ($000) $183,873 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,887,132 Value ($000) $220,969 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,869,067 Value ($000) $543,492 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,217,034 Value ($000) $576,479 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,503,462 Value ($000) $730,779 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,296,570 Value ($000) $555,159 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,264,399 Value ($000) $528,036 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,812,517 Value ($000) $356,772 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,661,505 Value ($000) $289,484 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,643,401 Value ($000) $158,218 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,358,622 Value ($000) $148,501 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,476,540 Value ($000) $152,955 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 945,461 Value ($000) $108,219 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,103,995 Value ($000) $114,637 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 942,359 Value ($000) $79,244 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 763,673 Value ($000) $67,081 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,001,481 Value ($000) $83,392 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,548,571 Value ($000) $117,489 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,284,414 Value ($000) $94,557 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 849,068 Value ($000) $54,367 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,107,383 Value ($000) $59,432 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 910,190 Value ($000) $39,175 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 888,092 Value ($000) $35,075 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 675,227 Value ($000) $27,575 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 750,151 Value ($000) $27,353 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 681,885 Value ($000) $26,344 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,402,321 Value ($000) $50,778 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 763,504 Value ($000) $23,678 Avg Close $35.85 Range $29.93 - $42.45