PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,753 Value ($000) $745 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,895 Value ($000) $865 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 13,895 Value ($000) $1,033 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,895 Value ($000) $907 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,592 Value ($000) $819 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,342 Value ($000) $573 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,712 Value ($000) $282 Avg Close $63.46 Range $57.08 - $70.50
Q4 2021
Shares 15,753 Value ($000) $2,971 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 15,562 Value ($000) $4,049 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 15,417 Value ($000) $4,494 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 15,367 Value ($000) $3,732 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 15,179 Value ($000) $3,555 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 14,974 Value ($000) $2,950 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 14,984 Value ($000) $2,611 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 16,477 Value ($000) $1,578 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 15,777 Value ($000) $1,707 Avg Close $103.97 Range $94.55 - $109.93