PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,860 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,110 Value ($000) $268 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,923 Value ($000) $344 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,993 Value ($000) $577 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,788 Value ($000) $903 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,711 Value ($000) $1,226 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,616 Value ($000) $1,345 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,366 Value ($000) $1,060 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,313 Value ($000) $1,010 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,208 Value ($000) $829 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,208 Value ($000) $733 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,208 Value ($000) $403 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,514 Value ($000) $488 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,820 Value ($000) $396 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,640 Value ($000) $302 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,551 Value ($000) $265 Avg Close $94.45 Range $81.72 - $104.46