PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,382 Value ($000) $39,429 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 504,897 Value ($000) $33,858 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 671,737 Value ($000) $49,923 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 684,222 Value ($000) $44,645 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 535,412 Value ($000) $45,697 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 498,352 Value ($000) $38,886 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 503,007 Value ($000) $29,189 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 451,164 Value ($000) $30,223 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 800,648 Value ($000) $49,168 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 56,815 Value ($000) $3,321 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 25,936 Value ($000) $1,731 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 15,051 Value ($000) $1,143 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 19,567 Value ($000) $1,394 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 18,553 Value ($000) $1,597 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 18,553 Value ($000) $1,296 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 18,747 Value ($000) $2,168 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 13,000 Value ($000) $2,452 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 245,816 Value ($000) $63,964 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 376,330 Value ($000) $109,693 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 435,692 Value ($000) $105,803 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 467,189 Value ($000) $109,416 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 503,910 Value ($000) $99,285 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 502,503 Value ($000) $87,551 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 450,677 Value ($000) $43,148 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 530,056 Value ($000) $57,336 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 1,800,908 Value ($000) $186,556 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 690,629 Value ($000) $79,049 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 30,672 Value ($000) $3,185 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 34,813 Value ($000) $2,927 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 26,702 Value ($000) $2,346 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 27,268 Value ($000) $2,271 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 104,337 Value ($000) $7,916 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 131,857 Value ($000) $9,707 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 41,228 Value ($000) $2,640 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 28,997 Value ($000) $1,556 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 31,162 Value ($000) $1,341 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 113,322 Value ($000) $4,473 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 201,771 Value ($000) $8,267 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 542,235 Value ($000) $19,797 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 1,184,642 Value ($000) $45,727 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 1,178,743 Value ($000) $42,670 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 1,021,787 Value ($000) $31,716 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,382	$39,429	$64.84	$58.00 - $79.03
Q3 2025	504,897	$33,858	$70.32	$65.08 - $79.32
Q2 2025	671,737	$49,923	$68.32	$55.72 - $75.13
Q1 2025	684,222	$44,645	$77.71	$63.25 - $93.03
Q4 2024	535,412	$45,697	$83.88	$75.86 - $93.44
Q3 2024	498,352	$38,886	$66.73	$56.84 - $80.44
Q2 2024	503,007	$29,189	$63.46	$57.08 - $70.50
Q1 2024	451,164	$30,223	$61.23	$55.64 - $68.05
Q4 2023	800,648	$49,168	$57.15	$50.13 - $63.98
Q3 2023	56,815	$3,321	$64.97	$56.40 - $76.36
Q2 2023	25,936	$1,731	$68.02	$58.81 - $77.77
Q1 2023	15,051	$1,143	$76.84	$70.92 - $88.42
Q4 2022	19,567	$1,394	$79.85	$66.23 - $95.35
Q3 2022	18,553	$1,597	$88.47	$68.35 - $102.79
Q2 2022	18,553	$1,296	$86.55	$67.42 - $122.63
Q1 2022	18,747	$2,168	$132.78	$92.04 - $195.65
Q4 2021	13,000	$2,452	$215.88	$178.74 - $272.88
Q3 2021	245,816	$63,964	$283.07	$256.30 - $309.44
Q2 2021	376,330	$109,693	$263.52	$233.07 - $295.33
Q1 2021	435,692	$105,803	$251.93	$222.58 - $308.43
Q4 2020	467,189	$109,416	$206.72	$174.41 - $243.69
Q3 2020	503,910	$99,285	$187.90	$163.95 - $211.96
Q2 2020	502,503	$87,551	$137.88	$89.67 - $175.00
Q1 2020	450,677	$43,148	$110.15	$81.88 - $124.16
Q4 2019	530,056	$57,336	$103.97	$94.55 - $109.93
Q3 2019	1,800,908	$186,556	$109.90	$100.87 - $121.20
Q2 2019	690,629	$79,049	$110.58	$102.41 - $119.67
Q1 2019	30,672	$3,185	$94.45	$81.72 - $104.46
Q4 2018	34,813	$2,927	$83.10	$74.49 - $88.85
Q3 2018	26,702	$2,346	$87.86	$81.11 - $93.48
Q2 2018	27,268	$2,271	$79.51	$70.06 - $87.35
Q1 2018	104,337	$7,916	$79.13	$71.46 - $86.12
Q4 2017	131,857	$9,707	$72.14	$63.54 - $79.20
Q3 2017	41,228	$2,640	$59.77	$52.71 - $65.09
Q2 2017	28,997	$1,556	$49.03	$41.96 - $55.01
Q1 2017	31,162	$1,341	$41.74	$38.93 - $43.70
Q4 2016	113,322	$4,473	$40.10	$37.97 - $44.42
Q3 2016	201,771	$8,267	$38.34	$35.63 - $41.20
Q2 2016	542,235	$19,797	$38.14	$33.92 - $41.39
Q1 2016	1,184,642	$45,727	$36.05	$30.45 - $41.65
Q4 2015	1,178,743	$42,670	$35.20	$30.68 - $38.43
Q3 2015	1,021,787	$31,716	$35.85	$29.93 - $42.45