PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,135 Value ($000) $277 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 4,431 Value ($000) $329 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 4,685 Value ($000) $306 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 6,959 Value ($000) $594 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 6,319 Value ($000) $493 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 6,463 Value ($000) $375 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 4,272 Value ($000) $286 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 3,627 Value ($000) $223 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 4,327 Value ($000) $253 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 5,307 Value ($000) $354 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 6,092 Value ($000) $463 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 5,232 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 6,983 Value ($000) $601 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 7,952 Value ($000) $556 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 8,325 Value ($000) $963 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 18,192 Value ($000) $3,431 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 17,137 Value ($000) $4,459 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 17,110 Value ($000) $4,987 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 17,046 Value ($000) $4,139 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 18,798 Value ($000) $4,403 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 18,939 Value ($000) $3,731 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 20,242 Value ($000) $3,527 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 25,120 Value ($000) $2,405 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 25,065 Value ($000) $2,711 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 25,851 Value ($000) $2,678 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 26,640 Value ($000) $3,049 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 31,306 Value ($000) $3,250 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 32,721 Value ($000) $2,752 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 33,025 Value ($000) $2,901 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 23,225 Value ($000) $1,934 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 25,040 Value ($000) $1,900 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 25,136 Value ($000) $1,851 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 24,860 Value ($000) $1,592 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 28,046 Value ($000) $1,505 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 29,727 Value ($000) $1,279 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 32,259 Value ($000) $1,273 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 33,092 Value ($000) $1,355 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 30,685 Value ($000) $1,120 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 30,850 Value ($000) $1,191 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 17,880 Value ($000) $647 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 21,243 Value ($000) $659 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,135	$277	$70.32	$65.08 - $79.32
Q2 2025	4,431	$329	$68.32	$55.72 - $75.13
Q1 2025	4,685	$306	$77.71	$63.25 - $93.03
Q4 2024	6,959	$594	$83.88	$75.86 - $93.44
Q3 2024	6,319	$493	$66.73	$56.84 - $80.44
Q2 2024	6,463	$375	$63.46	$57.08 - $70.50
Q1 2024	4,272	$286	$61.23	$55.64 - $68.05
Q4 2023	3,627	$223	$57.15	$50.13 - $63.98
Q3 2023	4,327	$253	$64.97	$56.40 - $76.36
Q2 2023	5,307	$354	$68.02	$58.81 - $77.77
Q1 2023	6,092	$463	$76.84	$70.92 - $88.42
Q4 2022	5,232	$0	$79.85	$66.23 - $95.35
Q3 2022	6,983	$601	$88.47	$68.35 - $102.79
Q2 2022	7,952	$556	$86.55	$67.42 - $122.63
Q1 2022	8,325	$963	$132.78	$92.04 - $195.65
Q4 2021	18,192	$3,431	$215.88	$178.74 - $272.88
Q3 2021	17,137	$4,459	$283.07	$256.30 - $309.44
Q2 2021	17,110	$4,987	$263.52	$233.07 - $295.33
Q1 2021	17,046	$4,139	$251.93	$222.58 - $308.43
Q4 2020	18,798	$4,403	$206.72	$174.41 - $243.69
Q3 2020	18,939	$3,731	$187.90	$163.95 - $211.96
Q2 2020	20,242	$3,527	$137.88	$89.67 - $175.00
Q1 2020	25,120	$2,405	$110.15	$81.88 - $124.16
Q4 2019	25,065	$2,711	$103.97	$94.55 - $109.93
Q3 2019	25,851	$2,678	$109.90	$100.87 - $121.20
Q2 2019	26,640	$3,049	$110.58	$102.41 - $119.67
Q1 2019	31,306	$3,250	$94.45	$81.72 - $104.46
Q4 2018	32,721	$2,752	$83.10	$74.49 - $88.85
Q3 2018	33,025	$2,901	$87.86	$81.11 - $93.48
Q2 2018	23,225	$1,934	$79.51	$70.06 - $87.35
Q1 2018	25,040	$1,900	$79.13	$71.46 - $86.12
Q4 2017	25,136	$1,851	$72.14	$63.54 - $79.20
Q3 2017	24,860	$1,592	$59.77	$52.71 - $65.09
Q2 2017	28,046	$1,505	$49.03	$41.96 - $55.01
Q1 2017	29,727	$1,279	$41.74	$38.93 - $43.70
Q4 2016	32,259	$1,273	$40.10	$37.97 - $44.42
Q3 2016	33,092	$1,355	$38.34	$35.63 - $41.20
Q2 2016	30,685	$1,120	$38.14	$33.92 - $41.39
Q1 2016	30,850	$1,191	$36.05	$30.45 - $41.65
Q4 2015	17,880	$647	$35.20	$30.68 - $38.43
Q3 2015	21,243	$659	$35.85	$29.93 - $42.45