PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,849 Value ($000) $251 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,749 Value ($000) $320 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,928 Value ($000) $385 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,931 Value ($000) $286 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,731 Value ($000) $317 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,603 Value ($000) $467 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 28,325 Value ($000) $1,656 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,932 Value ($000) $463 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,793 Value ($000) $516 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,692 Value ($000) $263 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 1,877 Value ($000) $217 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 10,093 Value ($000) $1,903 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 9,978 Value ($000) $2,596 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,978 Value ($000) $2,908 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,828 Value ($000) $2,387 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,786 Value ($000) $2,292 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,171 Value ($000) $2,398 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 20,424 Value ($000) $3,558 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 20,614 Value ($000) $1,974 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 27,736 Value ($000) $3,000 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 29,124 Value ($000) $3,017 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 31,479 Value ($000) $3,603 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 32,184 Value ($000) $3,342 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 32,214 Value ($000) $2,709 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 31,457 Value ($000) $2,763 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 31,457 Value ($000) $2,619 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 31,642 Value ($000) $2,401 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 31,367 Value ($000) $2,309 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 31,107 Value ($000) $1,992 Avg Close $59.77 Range $52.71 - $65.09