PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,983 Value ($000) $3,735 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 65,868 Value ($000) $4,417 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 64,138 Value ($000) $4,767 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 29,034 Value ($000) $1,894 Avg Close $77.71 Range $63.25 - $93.03
Q4 2023
Shares 4,767 Value ($000) $293 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,725 Value ($000) $569 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,772 Value ($000) $786 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 18,433 Value ($000) $1,400 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 21,006 Value ($000) $1,496 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 28,811 Value ($000) $2,479 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 30,303 Value ($000) $2,116 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 30,725 Value ($000) $3,553 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 13,787 Value ($000) $2,600 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,653 Value ($000) $1,471 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,134 Value ($000) $914 Avg Close $263.52 Range $233.07 - $295.33