PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,302 Value ($000) $1,010 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 23,033 Value ($000) $1,545 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 22,140 Value ($000) $1,645 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 25,208 Value ($000) $1,645 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 71,751 Value ($000) $6,124 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 106,847 Value ($000) $8,337 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 108,160 Value ($000) $6,277 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 106,258 Value ($000) $7,118 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 91,567 Value ($000) $5,623 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 124,490 Value ($000) $7,278 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 233,111 Value ($000) $15,555 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 255,494 Value ($000) $19,402 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 234,346 Value ($000) $16,690 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 239,570 Value ($000) $20,620 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 218,037 Value ($000) $15,228 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 235,826 Value ($000) $27,273 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 294,126 Value ($000) $55,466 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 292,644 Value ($000) $76,149 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 301,731 Value ($000) $87,949 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 302,226 Value ($000) $73,393 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 321,183 Value ($000) $75,221 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 330,120 Value ($000) $65,044 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 350,635 Value ($000) $61,091 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 404,789 Value ($000) $38,754 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 289,017 Value ($000) $31,263 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 477,219 Value ($000) $49,435 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 505,311 Value ($000) $57,838 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 506,117 Value ($000) $52,555 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 452,851 Value ($000) $38,080 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 455,482 Value ($000) $40,010 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 413,447 Value ($000) $34,428 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 425,546 Value ($000) $32,286 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 388,993 Value ($000) $28,638 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 372,603 Value ($000) $23,858 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 388,384 Value ($000) $20,845 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 406,319 Value ($000) $17,480 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 417,124 Value ($000) $16,464 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 394,194 Value ($000) $16,150 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 465,389 Value ($000) $16,991 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 462,394 Value ($000) $17,848 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 613,881 Value ($000) $22,222 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 607,734 Value ($000) $18,864 Avg Close $35.85 Range $29.93 - $42.45