PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741 Value ($000) $335 Avg Close $64.84 Range $58.00 - $79.03
Q2 2025
Shares 10,649 Value ($000) $791 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 147,273 Value ($000) $9,610 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 2,064,816 Value ($000) $176,232 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,152,472 Value ($000) $167,957 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,050,678 Value ($000) $119,001 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,043,783 Value ($000) $136,913 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,930,522 Value ($000) $118,553 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 115,523 Value ($000) $6,753 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 174,833 Value ($000) $11,667 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 932,273 Value ($000) $66,396 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 772,815 Value ($000) $66,516 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,637,294 Value ($000) $114,349 Avg Close $86.55 Range $67.42 - $122.63
Q1 2020
Shares 20,574 Value ($000) $1,970 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 177,503 Value ($000) $19,200 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 383,060 Value ($000) $39,681 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 468,020 Value ($000) $53,570 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 289,710 Value ($000) $30,083 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 73,310 Value ($000) $6,165 Avg Close $83.10 Range $74.49 - $88.85