PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,998 Value ($000) $201 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,098 Value ($000) $230 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,384 Value ($000) $221 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,791 Value ($000) $324 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 5,463 Value ($000) $426 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,468 Value ($000) $433 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 19,602 Value ($000) $1,313 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 392,567 Value ($000) $24,108 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 393,776 Value ($000) $23,020 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 428,563 Value ($000) $28,598 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 450,660 Value ($000) $34,250 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 363,078 Value ($000) $25,858 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 373,701 Value ($000) $32,164 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 381,031 Value ($000) $26,615 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 394,987 Value ($000) $45,681 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 356,266 Value ($000) $67,185 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 324,785 Value ($000) $84,513 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 316,606 Value ($000) $92,166 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 304,307 Value ($000) $73,897 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 330,080 Value ($000) $77,305 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 343,917 Value ($000) $67,762 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 390,233 Value ($000) $67,990 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 414,906 Value ($000) $39,723 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 381,414 Value ($000) $41,257 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 382,341 Value ($000) $39,607 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 382,759 Value ($000) $43,811 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 386,023 Value ($000) $40,085 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 389,632 Value ($000) $32,764 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 403,022 Value ($000) $35,401 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 444,719 Value ($000) $37,032 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 450,591 Value ($000) $34,186 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 457,928 Value ($000) $33,713 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 543,505 Value ($000) $34,801 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 539,657 Value ($000) $28,963 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 554,241 Value ($000) $23,843 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 576,896 Value ($000) $22,770 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 598,642 Value ($000) $24,526 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 530,506 Value ($000) $19,369 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 490,600 Value ($000) $18,937 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 406,296 Value ($000) $14,708 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 361,909 Value ($000) $11,234 Avg Close $35.85 Range $29.93 - $42.45