PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,109,581 Value ($000) $356,677 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,283,577 Value ($000) $421,377 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,580,886 Value ($000) $489,091 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 6,602,533 Value ($000) $430,815 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 6,615,476 Value ($000) $564,631 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,531,139 Value ($000) $509,625 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 7,238,577 Value ($000) $420,055 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,220,982 Value ($000) $483,734 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,976,859 Value ($000) $428,449 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,711,743 Value ($000) $392,368 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,704,040 Value ($000) $447,361 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,709,851 Value ($000) $509,546 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,626,105 Value ($000) $471,911 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,395,027 Value ($000) $550,420 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,193,370 Value ($000) $432,545 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,008,392 Value ($000) $694,871 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,683,578 Value ($000) $1,071,810 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,633,600 Value ($000) $1,465,919 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,507,032 Value ($000) $1,605,190 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,313,807 Value ($000) $1,290,405 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,409,809 Value ($000) $1,266,978 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,453,862 Value ($000) $1,074,575 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,364,084 Value ($000) $934,585 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,333,608 Value ($000) $510,640 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,286,154 Value ($000) $571,804 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,331,347 Value ($000) $552,275 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,164,124 Value ($000) $591,086 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 4,951,775 Value ($000) $514,193 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,480,383 Value ($000) $376,756 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,369,447 Value ($000) $383,813 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,015,791 Value ($000) $334,395 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,925,526 Value ($000) $297,830 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,804,671 Value ($000) $280,100 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,664,913 Value ($000) $234,665 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,489,920 Value ($000) $187,305 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,349,107 Value ($000) $144,079 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 3,168,330 Value ($000) $125,054 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 3,026,944 Value ($000) $124,014 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,926,120 Value ($000) $106,833 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,846,237 Value ($000) $109,865 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,752,417 Value ($000) $99,638 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,654,949 Value ($000) $82,410 Avg Close $35.85 Range $29.93 - $42.45