PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,060 Value ($000) $263 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,060 Value ($000) $214 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,905 Value ($000) $567 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 58,272 Value ($000) $10,970 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 57,957 Value ($000) $15,081 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 55,337 Value ($000) $16,130 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 58,161 Value ($000) $14,124 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 65,218 Value ($000) $15,274 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 67,028 Value ($000) $13,207 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 101,665 Value ($000) $17,713 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 145,650 Value ($000) $13,945 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 145,500 Value ($000) $15,739 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 144,780 Value ($000) $14,998 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 144,924 Value ($000) $16,588 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 143,325 Value ($000) $14,883 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 141,880 Value ($000) $11,931 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 140,090 Value ($000) $12,306 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 137,735 Value ($000) $11,469 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 129,450 Value ($000) $9,821 Avg Close $79.13 Range $71.46 - $86.12