PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,143,228 Value ($000) $533,782 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,212,388 Value ($000) $550,723 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,828,616 Value ($000) $358,863 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,893,376 Value ($000) $319,293 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 5,329,961 Value ($000) $454,912 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,000,389 Value ($000) $312,150 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,446,915 Value ($000) $258,054 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,381,169 Value ($000) $226,504 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,882,841 Value ($000) $422,675 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,051,769 Value ($000) $353,786 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,575,431 Value ($000) $438,778 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 10,914,630 Value ($000) $828,857 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,748,182 Value ($000) $694,266 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,327,356 Value ($000) $717 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,490,725 Value ($000) $523 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,292,674 Value ($000) $959,047 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,226,098 Value ($000) $1,551,277 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,295,919 Value ($000) $1,898,470 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,206,138 Value ($000) $2,100,444 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,554,169 Value ($000) $1,834,455 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,311,873 Value ($000) $1,712,441 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,343,515 Value ($000) $1,446,892 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,800,786 Value ($000) $1,533,361 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,166,549 Value ($000) $973,345 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 11,140,969 Value ($000) $1,205,118 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,091,611 Value ($000) $1,045,390 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,018,901 Value ($000) $1,146,764 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 9,447,535 Value ($000) $981,031 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,023,575 Value ($000) $674,703 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 5,765,594 Value ($000) $506,451 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,938,584 Value ($000) $494,505 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 7,376,497 Value ($000) $559,654 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,146,158 Value ($000) $526,099 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,801,761 Value ($000) $371,486 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,589,828 Value ($000) $300,007 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 5,363,654 Value ($000) $230,745 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,016,042 Value ($000) $197,983 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,884,324 Value ($000) $200,111 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4,299,235 Value ($000) $156,965 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,451,943 Value ($000) $210,444 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,111,964 Value ($000) $221,253 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 5,185,818 Value ($000) $160,968 Avg Close $35.85 Range $29.93 - $42.45