PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,960 Value ($000) $173 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,260 Value ($000) $219 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,860 Value ($000) $287 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,560 Value ($000) $232 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,575 Value ($000) $305 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,310 Value ($000) $258 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,310 Value ($000) $192 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,160 Value ($000) $279 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 200 Value ($000) $12 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 200 Value ($000) $12 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 200 Value ($000) $13 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 457 Value ($000) $35 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 457 Value ($000) $33 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 457 Value ($000) $33 Avg Close $88.47 Range $68.35 - $102.79