PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,037 Value ($000) $778 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 2,595 Value ($000) $300 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,882 Value ($000) $543 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,220 Value ($000) $838 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,217 Value ($000) $938 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,492 Value ($000) $848 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,739 Value ($000) $1,110 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,731 Value ($000) $735 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,732 Value ($000) $650 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,597 Value ($000) $344 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,267 Value ($000) $353 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,883 Value ($000) $299 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,091 Value ($000) $239 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,016 Value ($000) $209 Avg Close $94.45 Range $81.72 - $104.46
Q2 2016
Shares 11,363 Value ($000) $415 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 17,733 Value ($000) $684 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 15,863 Value ($000) $574 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 20,304 Value ($000) $630 Avg Close $35.85 Range $29.93 - $42.45