PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,340 Value ($000) $2 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 17,080 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 17,094 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 15,103 Value ($000) $1 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 16,195 Value ($000) $1 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 14,505 Value ($000) $1 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 16,292 Value ($000) $1 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 22,651 Value ($000) $2 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 24,536 Value ($000) $2 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 16,683 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 17,219 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 18,499 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 18,611 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 18,758 Value ($000) $1,615 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 19,160 Value ($000) $1,338 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 21,998 Value ($000) $2,544 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 16,859 Value ($000) $3,179 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,591 Value ($000) $2,496 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 7,355 Value ($000) $2,144 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 8,146 Value ($000) $1,978 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,382 Value ($000) $1,495 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 6,225 Value ($000) $1,227 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,793 Value ($000) $835 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 3,898 Value ($000) $373 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 7,954 Value ($000) $860 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 4,084 Value ($000) $423 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 2,172 Value ($000) $249 Avg Close $110.58 Range $102.41 - $119.67

Q4 2018

Shares 1,002 Value ($000) $12 Avg Close $83.10 Range $74.49 - $88.85

Q2 2018

Shares 1,826 Value ($000) $152 Avg Close $79.51 Range $70.06 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,340	$2	$64.84	$58.00 - $79.03
Q3 2025	17,080	$1	$70.32	$65.08 - $79.32
Q2 2025	17,094	$1	$68.32	$55.72 - $75.13
Q1 2025	15,103	$1	$77.71	$63.25 - $93.03
Q4 2024	16,195	$1	$83.88	$75.86 - $93.44
Q3 2024	14,505	$1	$66.73	$56.84 - $80.44
Q2 2024	16,292	$1	$63.46	$57.08 - $70.50
Q1 2024	22,651	$2	$61.23	$55.64 - $68.05
Q4 2023	24,536	$2	$57.15	$50.13 - $63.98
Q3 2023	16,683	$1	$64.97	$56.40 - $76.36
Q2 2023	17,219	$1	$68.02	$58.81 - $77.77
Q1 2023	18,499	$1	$76.84	$70.92 - $88.42
Q4 2022	18,611	$1	$79.85	$66.23 - $95.35
Q3 2022	18,758	$1,615	$88.47	$68.35 - $102.79
Q2 2022	19,160	$1,338	$86.55	$67.42 - $122.63
Q1 2022	21,998	$2,544	$132.78	$92.04 - $195.65
Q4 2021	16,859	$3,179	$215.88	$178.74 - $272.88
Q3 2021	9,591	$2,496	$283.07	$256.30 - $309.44
Q2 2021	7,355	$2,144	$263.52	$233.07 - $295.33
Q1 2021	8,146	$1,978	$251.93	$222.58 - $308.43
Q4 2020	6,382	$1,495	$206.72	$174.41 - $243.69
Q3 2020	6,225	$1,227	$187.90	$163.95 - $211.96
Q2 2020	4,793	$835	$137.88	$89.67 - $175.00
Q1 2020	3,898	$373	$110.15	$81.88 - $124.16
Q4 2019	7,954	$860	$103.97	$94.55 - $109.93
Q3 2019	4,084	$423	$109.90	$100.87 - $121.20
Q2 2019	2,172	$249	$110.58	$102.41 - $119.67
Q4 2018	1,002	$12	$83.10	$74.49 - $88.85
Q2 2018	1,826	$152	$79.51	$70.06 - $87.35