PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 170,976 Value ($000) $11 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 169,174 Value ($000) $10 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 166,046 Value ($000) $11 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 141,980 Value ($000) $11 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 165,487 Value ($000) $12 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 186,581 Value ($000) $16,059 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 199,152 Value ($000) $13,909 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 159,118 Value ($000) $18,402 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 70,673 Value ($000) $13,328 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 49,378 Value ($000) $12,849 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 52,450 Value ($000) $15,288 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 51,521 Value ($000) $12,511 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 83,693 Value ($000) $19,601 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 86,729 Value ($000) $17,088 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 103,028 Value ($000) $17,951 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 138,047 Value ($000) $13,217 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 125,540 Value ($000) $13,580 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 118,639 Value ($000) $12,290 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 116,341 Value ($000) $13,316 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 129,473 Value ($000) $13,444 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 143,539 Value ($000) $12,070 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 142,174 Value ($000) $12,489 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 173,681 Value ($000) $14,462 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 178,979 Value ($000) $13,579 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 195,473 Value ($000) $14,391 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 227,787 Value ($000) $14,585 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 316,301 Value ($000) $16,976 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 377,629 Value ($000) $16,246 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 379,388 Value ($000) $14,974 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 384,935 Value ($000) $15,771 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 384,920 Value ($000) $14,053 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 373,245 Value ($000) $14,407 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 382,394 Value ($000) $13,843 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 225,031 Value ($000) $6,985 Avg Close $35.85 Range $29.93 - $42.45