PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25,286 Value ($000) $2,176 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,130 Value ($000) $1,266 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 114,207 Value ($000) $13,208 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 183,623 Value ($000) $34,628 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 449,075 Value ($000) $116,854 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 481,604 Value ($000) $140,378 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 483,623 Value ($000) $117,443 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 467,625 Value ($000) $109,518 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 445,162 Value ($000) $87,710 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 206,777 Value ($000) $36,027 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 122,115 Value ($000) $11,691 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 81,391 Value ($000) $8,804 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 66,832 Value ($000) $6,923 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 80,500 Value ($000) $9,214 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,008 Value ($000) $312 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,008 Value ($000) $253 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,861 Value ($000) $251 Avg Close $87.86 Range $81.11 - $93.48