PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,466,364 Value ($000) $844,546 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 14,941,541 Value ($000) $1,001,980 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 14,148,136 Value ($000) $1,051,490 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 16,302,583 Value ($000) $1,063,744 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 16,572,988 Value ($000) $1,414,505 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 15,157,425 Value ($000) $1,182,734 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 17,418,606 Value ($000) $1,010,802 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 17,309,673 Value ($000) $1,159,575 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 16,292,147 Value ($000) $1,000,501 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 20,069,337 Value ($000) $1,173,254 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 19,196,156 Value ($000) $1,280,960 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 19,421,941 Value ($000) $1,474,903 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 18,560,073 Value ($000) $1,321,849 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,564,802 Value ($000) $1,425,732 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 16,735,382 Value ($000) $1,168,799 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 12,091,710 Value ($000) $1,398,405 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 14,165,481 Value ($000) $2,671,327 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,347,128 Value ($000) $2,952,636 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 12,068,283 Value ($000) $3,517,662 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,454,842 Value ($000) $2,781,692 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,814,891 Value ($000) $2,298,647 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 8,452,468 Value ($000) $1,665,388 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,612,567 Value ($000) $1,326,336 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 8,151,490 Value ($000) $780,424 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 8,271,576 Value ($000) $894,735 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,836,143 Value ($000) $811,747 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,286,326 Value ($000) $948,451 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,366,672 Value ($000) $868,795 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,496,087 Value ($000) $714,435 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 10,450,968 Value ($000) $918,012 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,645,622 Value ($000) $553,380 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,756,186 Value ($000) $436,721 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 5,070,130 Value ($000) $373,264 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 5,221,182 Value ($000) $334,313 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,164,754 Value ($000) $277,191 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,636,831 Value ($000) $156,456 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,338,616 Value ($000) $171,245 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,853,169 Value ($000) $116,895 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 3,490,059 Value ($000) $127,421 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 3,815,388 Value ($000) $147,273 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,984,101 Value ($000) $252,826 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 6,285,186 Value ($000) $195,093 Avg Close $35.85 Range $29.93 - $42.45