PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,624 Value ($000) $242 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 78,327 Value ($000) $5,948 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 78,065 Value ($000) $5,560 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 80,571 Value ($000) $6,935 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 91,480 Value ($000) $6,389 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 605,416 Value ($000) $70,016 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 550,470 Value ($000) $103,808 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 617,872 Value ($000) $160,776 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 571,267 Value ($000) $166,513 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 579,141 Value ($000) $140,639 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 613,877 Value ($000) $143,770 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 663,803 Value ($000) $130,789 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 727,030 Value ($000) $126,671 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 750,765 Value ($000) $71,878 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 734,815 Value ($000) $79,485 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 741,431 Value ($000) $76,805 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 766,762 Value ($000) $87,764 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 809,016 Value ($000) $84,008 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 851,784 Value ($000) $71,627 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 863,570 Value ($000) $75,856 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 891,765 Value ($000) $74,257 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 913,305 Value ($000) $69,292 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 967,613 Value ($000) $71,236 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,085,997 Value ($000) $69,536 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,173,893 Value ($000) $63,003 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,220,983 Value ($000) $52,527 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,213,565 Value ($000) $47,899 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,325,421 Value ($000) $54,302 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,333,256 Value ($000) $48,677 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,361,472 Value ($000) $52,553 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 121,131 Value ($000) $4,385 Avg Close $35.20 Range $30.68 - $38.43