PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,021 Value ($000) $105,611 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,818,346 Value ($000) $121,938 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,570,873 Value ($000) $116,747 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 585,340 Value ($000) $38,193 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 825,220 Value ($000) $70,433 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,030,190 Value ($000) $80,386 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 171,100 Value ($000) $9,929 Avg Close $63.46 Range $57.08 - $70.50
Q3 2023
Shares 396,615 Value ($000) $23,186 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 398,489 Value ($000) $26,591 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 340,443 Value ($000) $25,853 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 340,443 Value ($000) $24,246 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,268,107 Value ($000) $109,146 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 675,711 Value ($000) $47,192 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 385,112 Value ($000) $44,538 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 362,763 Value ($000) $68,410 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 519,116 Value ($000) $135,079 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 282,691 Value ($000) $82,399 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 62,022 Value ($000) $15,061 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 223,075 Value ($000) $52,244 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 151,418 Value ($000) $29,834 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 238,712 Value ($000) $41,591 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 110,512 Value ($000) $10,580 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 81,812 Value ($000) $8,850 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 102,912 Value ($000) $10,661 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 50,912 Value ($000) $5,827 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 62,412 Value ($000) $6,481 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 83,512 Value ($000) $7,023 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 28,012 Value ($000) $2,461 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 143,012 Value ($000) $11,909 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 79,812 Value ($000) $6,055 Avg Close $79.13 Range $71.46 - $86.12
Q3 2017
Shares 264,712 Value ($000) $17,021 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 259,512 Value ($000) $13,889 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 835,012 Value ($000) $35,961 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 251,812 Value ($000) $9,927 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 311,912 Value ($000) $12,779 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 334,212 Value ($000) $12,202 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 243,512 Value ($000) $9,400 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 672,600 Value ($000) $24,348 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 689,900 Value ($000) $21,414 Avg Close $35.85 Range $29.93 - $42.45