PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,383 Value ($000) $15,201 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 275,126 Value ($000) $18,450 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 280,566 Value ($000) $20,852 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 281,789 Value ($000) $18,387 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 285,058 Value ($000) $24,330 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 280,012 Value ($000) $21,849 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 274,726 Value ($000) $15,942 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 305,716 Value ($000) $20,480 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 241,935 Value ($000) $14,857 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 229,771 Value ($000) $13,432 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 195,386 Value ($000) $13,038 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 76,282 Value ($000) $5,793 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 71,191 Value ($000) $5,070 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 63,473 Value ($000) $5,463 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 68,313 Value ($000) $4,771 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 78,438 Value ($000) $9,071 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 76,068 Value ($000) $14,345 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 77,489 Value ($000) $20,163 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 76,568 Value ($000) $22,318 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 77,456 Value ($000) $18,809 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 77,819 Value ($000) $18,225 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 24,924 Value ($000) $4,911 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 24,924 Value ($000) $4,343 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 28,710 Value ($000) $2,749 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 21,910 Value ($000) $2,370 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 25,186 Value ($000) $2,609 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 27,091 Value ($000) $3,101 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 28,463 Value ($000) $2,956 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 28,463 Value ($000) $2,393 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 28,463 Value ($000) $2,500 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 26,940 Value ($000) $2,243 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 26,970 Value ($000) $2,046 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,145 Value ($000) $526 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 8,515 Value ($000) $545 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 9,465 Value ($000) $508 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 14,065 Value ($000) $605 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 14,065 Value ($000) $555 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 14,065 Value ($000) $576 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 19,165 Value ($000) $700 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 19,625 Value ($000) $758 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 19,675 Value ($000) $712 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 19,675 Value ($000) $611 Avg Close $35.85 Range $29.93 - $42.45