PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,388 Value ($000) $490 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 8,856 Value ($000) $594 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,798 Value ($000) $654 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,348 Value ($000) $675 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 11,436 Value ($000) $976 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 11,404 Value ($000) $890 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,141 Value ($000) $647 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,652 Value ($000) $379 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,912 Value ($000) $424 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,500 Value ($000) $263 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,500 Value ($000) $300 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,750 Value ($000) $361 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,325 Value ($000) $308 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 4,367 Value ($000) $376 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,294 Value ($000) $300 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,294 Value ($000) $496 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,210 Value ($000) $794 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,462 Value ($000) $1,161 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,477 Value ($000) $1,305 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,487 Value ($000) $1,090 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,647 Value ($000) $1,089 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,647 Value ($000) $915 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,647 Value ($000) $810 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,102 Value ($000) $488 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,102 Value ($000) $552 Avg Close $103.97 Range $94.55 - $109.93
Q1 2017
Shares 4,765 Value ($000) $205 Avg Close $41.74 Range $38.93 - $43.70