PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,151 Value ($000) $1,643 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 28,151 Value ($000) $1,888 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 28,151 Value ($000) $2,092 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 16,076 Value ($000) $1,049 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 40,421 Value ($000) $3,450 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 28,179 Value ($000) $2,199 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 27,997 Value ($000) $1,625 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 34,897 Value ($000) $2,338 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 32,140 Value ($000) $1,974 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 32,188 Value ($000) $1,882 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 35,730 Value ($000) $2,384 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 45,159 Value ($000) $3,429 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 48,910 Value ($000) $3,483 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 28,908 Value ($000) $2,488 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 27,036 Value ($000) $1,888 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 25,983 Value ($000) $3,005 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 39,288 Value ($000) $7,409 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 35,347 Value ($000) $9,198 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 124,494 Value ($000) $36,288 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 250,656 Value ($000) $60,869 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 57,532 Value ($000) $13,473 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 67,812 Value ($000) $13,360 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 67,503 Value ($000) $11,761 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,374 Value ($000) $4,344 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 17,394 Value ($000) $1,882 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 82,065 Value ($000) $8,522 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 63,753 Value ($000) $7,274 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 79,024 Value ($000) $8,206 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 84,744 Value ($000) $7,127 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 108,251 Value ($000) $9,509 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 120,357 Value ($000) $10,022 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 114,357 Value ($000) $8,677 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 112,479 Value ($000) $8,281 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 110,139 Value ($000) $7,052 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 112,632 Value ($000) $6,045 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 111,332 Value ($000) $4,789 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 109,712 Value ($000) $4,331 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 109,112 Value ($000) $4,470 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 108,264 Value ($000) $3,953 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 109,464 Value ($000) $4,225 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 112,361 Value ($000) $4,067 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 108,461 Value ($000) $3,367 Avg Close $35.85 Range $29.93 - $42.45