PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,761 Value ($000) $3,664 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 33,481 Value ($000) $2,245 Avg Close $70.32 Range $65.08 - $79.32

Q1 2025

Shares 39,202 Value ($000) $2,558 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 28,822 Value ($000) $2,460 Avg Close $83.88 Range $75.86 - $93.44

Q1 2024

Shares 3,122 Value ($000) $209 Avg Close $61.23 Range $55.64 - $68.05

Q3 2023

Shares 4,001 Value ($000) $234 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 4,001 Value ($000) $267 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 4,080 Value ($000) $310 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 46,698 Value ($000) $3,326 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 45,777 Value ($000) $3,940 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 46,479 Value ($000) $3,246 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 44,179 Value ($000) $5,109 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 91,035 Value ($000) $17,167 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 27,140 Value ($000) $7,062 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 29,484 Value ($000) $8,594 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 31,639 Value ($000) $7,683 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 29,530 Value ($000) $6,916 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 31,128 Value ($000) $6,133 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 35,055 Value ($000) $6,108 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 35,763 Value ($000) $3,424 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 88,063 Value ($000) $9,526 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 89,205 Value ($000) $9,241 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 92,497 Value ($000) $10,587 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 87,887 Value ($000) $9,126 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 87,908 Value ($000) $7,392 Avg Close $83.10 Range $74.49 - $88.85

Q3 2016

Shares 109,776 Value ($000) $4,498 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 50,000 Value ($000) $1,826 Avg Close $38.14 Range $33.92 - $41.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,761	$3,664	$64.84	$58.00 - $79.03
Q3 2025	33,481	$2,245	$70.32	$65.08 - $79.32
Q1 2025	39,202	$2,558	$77.71	$63.25 - $93.03
Q4 2024	28,822	$2,460	$83.88	$75.86 - $93.44
Q1 2024	3,122	$209	$61.23	$55.64 - $68.05
Q3 2023	4,001	$234	$64.97	$56.40 - $76.36
Q2 2023	4,001	$267	$68.02	$58.81 - $77.77
Q1 2023	4,080	$310	$76.84	$70.92 - $88.42
Q4 2022	46,698	$3,326	$79.85	$66.23 - $95.35
Q3 2022	45,777	$3,940	$88.47	$68.35 - $102.79
Q2 2022	46,479	$3,246	$86.55	$67.42 - $122.63
Q1 2022	44,179	$5,109	$132.78	$92.04 - $195.65
Q4 2021	91,035	$17,167	$215.88	$178.74 - $272.88
Q3 2021	27,140	$7,062	$283.07	$256.30 - $309.44
Q2 2021	29,484	$8,594	$263.52	$233.07 - $295.33
Q1 2021	31,639	$7,683	$251.93	$222.58 - $308.43
Q4 2020	29,530	$6,916	$206.72	$174.41 - $243.69
Q3 2020	31,128	$6,133	$187.90	$163.95 - $211.96
Q2 2020	35,055	$6,108	$137.88	$89.67 - $175.00
Q1 2020	35,763	$3,424	$110.15	$81.88 - $124.16
Q4 2019	88,063	$9,526	$103.97	$94.55 - $109.93
Q3 2019	89,205	$9,241	$109.90	$100.87 - $121.20
Q2 2019	92,497	$10,587	$110.58	$102.41 - $119.67
Q1 2019	87,887	$9,126	$94.45	$81.72 - $104.46
Q4 2018	87,908	$7,392	$83.10	$74.49 - $88.85
Q3 2016	109,776	$4,498	$38.34	$35.63 - $41.20
Q2 2016	50,000	$1,826	$38.14	$33.92 - $41.39