PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,000 Value ($000) $4,426 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 30,000 Value ($000) $2,230 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 33,000 Value ($000) $2,153 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 74,000 Value ($000) $6,316 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 22,000 Value ($000) $1,716 Avg Close $66.73 Range $56.84 - $80.44
Q3 2023
Shares 22,000 Value ($000) $1,286 Avg Close $64.97 Range $56.40 - $76.36
Q1 2023
Shares 8,000 Value ($000) $608 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 75,000 Value ($000) $6,473 Avg Close $88.47 Range $68.35 - $102.79
Q2 2021
Shares 5,000 Value ($000) $1,457 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,000 Value ($000) $1,457 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,000 Value ($000) $703 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 20,000 Value ($000) $3,485 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,500 Value ($000) $622 Avg Close $110.15 Range $81.88 - $124.16
Q3 2018
Shares 7,000 Value ($000) $615 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,000 Value ($000) $583 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 5,000 Value ($000) $379 Avg Close $79.13 Range $71.46 - $86.12